| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 17:36:08 | 18,67 | 0 |
| 08.01.2025 | 16:36:08 | 18,51 | 0 |
| 08.01.2025 | 15:37:30 | 18,34 | 0 |
| 08.01.2025 | 14:37:08 | 18,25 | 0 |
| 08.01.2025 | 13:35:56 | 18,05 | 0 |
| 08.01.2025 | 11:31:59 | 18,18 | 0 |
| 08.01.2025 | 08:09:34 | 18,20 | 0 |
| 07.01.2025 | 21:36:03 | 17,77 | 0 |
| 07.01.2025 | 20:36:12 | 18,18 | 0 |
| 07.01.2025 | 19:36:10 | 18,21 | 0 |
| 07.01.2025 | 18:35:59 | 18,12 | 0 |
| 07.01.2025 | 17:37:01 | 18,31 | 0 |
| 07.01.2025 | 16:36:12 | 18,56 | 0 |