| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:52 AM | 18.200 | 0 |
| 1/21/2025 | 11:12:21 AM | 18.210 | 0 |
| 1/21/2025 | 10:42:15 AM | 18.130 | 0 |
| 1/21/2025 | 10:12:46 AM | 18.110 | 0 |
| 1/21/2025 | 9:42:23 AM | 18.120 | 0 |
| 1/21/2025 | 9:12:50 AM | 18.100 | 0 |
| 1/21/2025 | 8:42:43 AM | 18.140 | 0 |
| 1/21/2025 | 8:12:14 AM | 18.130 | 0 |