| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:12:34 PM | 0.420 | 0 |
| 1/7/2025 | 2:42:06 PM | 0.410 | 0 |
| 1/7/2025 | 2:12:30 PM | 0.410 | 0 |
| 1/7/2025 | 1:42:25 PM | 0.410 | 0 |
| 1/7/2025 | 1:12:39 PM | 0.410 | 0 |
| 1/7/2025 | 12:42:34 PM | 0.410 | 0 |
| 1/7/2025 | 12:12:26 PM | 0.420 | 0 |
| 1/7/2025 | 11:42:32 AM | 0.410 | 0 |
| 1/7/2025 | 11:12:37 AM | 0.410 | 0 |
| 1/7/2025 | 10:42:12 AM | 0.410 | 0 |
| 1/7/2025 | 10:12:36 AM | 0.420 | 0 |
| 1/7/2025 | 9:42:37 AM | 0.410 | 0 |
| 1/7/2025 | 9:12:32 AM | 0.380 | 0 |