| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:42:22 PM | 0.370 | 0 |
| 1/7/2025 | 9:12:33 PM | 0.370 | 0 |
| 1/7/2025 | 8:42:26 PM | 0.370 | 0 |
| 1/7/2025 | 8:12:18 PM | 0.380 | 0 |
| 1/7/2025 | 7:42:28 PM | 0.380 | 0 |
| 1/7/2025 | 7:12:25 PM | 0.380 | 0 |
| 1/7/2025 | 6:42:31 PM | 0.380 | 0 |
| 1/7/2025 | 6:12:23 PM | 0.380 | 0 |
| 1/7/2025 | 5:42:30 PM | 0.390 | 0 |
| 1/7/2025 | 5:12:19 PM | 0.410 | 0 |
| 1/7/2025 | 4:42:31 PM | 0.420 | 0 |
| 1/7/2025 | 4:12:38 PM | 0.410 | 0 |
| 1/7/2025 | 3:42:30 PM | 0.430 | 0 |