| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:12:31 PM | 0.360 | 0 |
| 1/8/2025 | 2:42:05 PM | 0.360 | 0 |
| 1/8/2025 | 2:12:39 PM | 0.370 | 0 |
| 1/8/2025 | 1:42:34 PM | 0.360 | 0 |
| 1/8/2025 | 1:12:35 PM | 0.360 | 0 |
| 1/8/2025 | 12:42:21 PM | 0.360 | 0 |
| 1/8/2025 | 12:12:31 PM | 0.400 | 0 |
| 1/8/2025 | 11:42:18 AM | 0.390 | 0 |
| 1/8/2025 | 11:12:23 AM | 0.380 | 0 |
| 1/8/2025 | 10:42:09 AM | 0.390 | 0 |
| 1/8/2025 | 10:12:18 AM | 0.390 | 0 |
| 1/8/2025 | 9:42:34 AM | 0.390 | 0 |
| 1/8/2025 | 9:12:33 AM | 0.380 | 0 |