| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/01/2025 | 16:42:37 | 15.880 | 0 |
| 07/01/2025 | 16:12:48 | 15.720 | 0 |
| 07/01/2025 | 15:42:46 | 16.220 | 0 |
| 07/01/2025 | 15:12:43 | 16.300 | 0 |
| 07/01/2025 | 14:42:12 | 16.280 | 0 |
| 07/01/2025 | 14:12:42 | 16.250 | 0 |
| 07/01/2025 | 13:42:31 | 16.180 | 0 |
| 07/01/2025 | 13:12:52 | 16.160 | 0 |
| 07/01/2025 | 12:42:46 | 16.160 | 0 |
| 07/01/2025 | 12:12:39 | 16.160 | 0 |
| 07/01/2025 | 11:42:49 | 16.190 | 0 |
| 07/01/2025 | 11:12:52 | 16.180 | 0 |
| 07/01/2025 | 10:42:13 | 16.190 | 0 |