| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.01.2025 | 19:12:40 | 16,160 | 0 |
| 06.01.2025 | 18:42:24 | 16,280 | 0 |
| 06.01.2025 | 18:12:47 | 16,320 | 0 |
| 06.01.2025 | 17:42:56 | 16,310 | 0 |
| 06.01.2025 | 17:12:28 | 16,170 | 0 |
| 06.01.2025 | 16:42:21 | 16,380 | 0 |
| 06.01.2025 | 16:12:43 | 16,440 | 0 |
| 06.01.2025 | 15:42:25 | 16,250 | 0 |
| 06.01.2025 | 15:12:51 | 16,480 | 0 |
| 06.01.2025 | 14:42:39 | 16,430 | 0 |
| 06.01.2025 | 14:12:36 | 16,410 | 0 |
| 06.01.2025 | 13:42:21 | 16,420 | 0 |
| 06.01.2025 | 13:12:52 | 16,380 | 0 |