| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:49 AM | 16.320 | 0 |
| 1/8/2025 | 9:12:47 AM | 16.280 | 0 |
| 1/8/2025 | 8:42:12 AM | 16.250 | 0 |
| 1/8/2025 | 8:12:23 AM | 16.250 | 0 |
| 1/7/2025 | 9:42:29 PM | 16.120 | 0 |
| 1/7/2025 | 9:12:49 PM | 16.160 | 0 |
| 1/7/2025 | 8:42:30 PM | 16.190 | 0 |
| 1/7/2025 | 8:12:35 PM | 16.280 | 0 |
| 1/7/2025 | 7:42:40 PM | 16.270 | 0 |
| 1/7/2025 | 7:12:25 PM | 16.300 | 0 |
| 1/7/2025 | 6:42:43 PM | 16.200 | 0 |
| 1/7/2025 | 6:12:25 PM | 16.210 | 0 |
| 1/7/2025 | 5:42:32 PM | 16.290 | 0 |