| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 13:37:17 | 11.66 | 0 |
| 07/01/2025 | 11:35:42 | 11.82 | 0 |
| 07/01/2025 | 08:21:32 | 11.66 | 0 |
| 06/01/2025 | 21:36:55 | 11.75 | 0 |
| 06/01/2025 | 20:36:58 | 11.79 | 0 |
| 06/01/2025 | 19:36:59 | 11.94 | 0 |
| 06/01/2025 | 18:37:07 | 12.27 | 0 |
| 06/01/2025 | 17:37:02 | 12.20 | 0 |
| 06/01/2025 | 16:37:09 | 12.25 | 0 |
| 06/01/2025 | 15:39:48 | 11.81 | 0 |
| 06/01/2025 | 14:37:48 | 12.71 | 0 |
| 06/01/2025 | 13:37:18 | 12.79 | 0 |
| 06/01/2025 | 11:36:17 | 12.70 | 0 |