| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:37:23 PM | 11.43 | 0 |
| 1/8/2025 | 4:37:25 PM | 11.24 | 0 |
| 1/8/2025 | 3:41:07 PM | 11.07 | 0 |
| 1/8/2025 | 2:38:33 PM | 10.96 | 0 |
| 1/8/2025 | 1:37:21 PM | 10.80 | 0 |
| 1/8/2025 | 11:36:12 AM | 10.93 | 0 |
| 1/8/2025 | 8:23:02 AM | 10.95 | 0 |
| 1/7/2025 | 9:36:58 PM | 10.56 | 0 |
| 1/7/2025 | 8:37:15 PM | 10.94 | 0 |
| 1/7/2025 | 7:37:18 PM | 10.94 | 0 |
| 1/7/2025 | 6:36:59 PM | 10.93 | 0 |
| 1/7/2025 | 5:38:00 PM | 11.12 | 0 |
| 1/7/2025 | 4:37:24 PM | 11.42 | 0 |