| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:57 PM | 8.77 | 0 |
| 1/24/2025 | 8:36:59 PM | 8.84 | 0 |
| 1/24/2025 | 7:36:58 PM | 9.04 | 0 |
| 1/24/2025 | 6:36:54 PM | 9.15 | 0 |
| 1/24/2025 | 5:37:49 PM | 9.21 | 0 |
| 1/24/2025 | 4:37:23 PM | 9.29 | 0 |
| 1/24/2025 | 3:39:31 PM | 9.07 | 0 |
| 1/24/2025 | 2:37:45 PM | 8.95 | 0 |
| 1/24/2025 | 1:37:26 PM | 8.98 | 0 |
| 1/24/2025 | 11:35:34 AM | 8.85 | 0 |
| 1/24/2025 | 8:19:10 AM | 8.91 | 0 |
| 1/23/2025 | 9:37:01 PM | 9.09 | 0 |
| 1/23/2025 | 8:37:08 PM | 9.23 | 0 |