| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:39:56 PM | 30.85 | 0 |
| 1/22/2025 | 1:43:08 PM | 30.86 | 0 |
| 1/22/2025 | 11:38:16 AM | 30.67 | 0 |
| 1/22/2025 | 9:45:29 AM | 30.53 | 0 |
| 1/22/2025 | 8:19:55 AM | 30.79 | 0 |
| 1/21/2025 | 9:38:31 PM | 30.36 | 0 |
| 1/21/2025 | 8:38:35 PM | 30.19 | 0 |
| 1/21/2025 | 7:38:28 PM | 30.27 | 0 |
| 1/21/2025 | 6:38:31 PM | 29.94 | 0 |
| 1/21/2025 | 5:39:04 PM | 29.69 | 0 |
| 1/21/2025 | 4:39:13 PM | 29.59 | 0 |
| 1/21/2025 | 3:44:19 PM | 29.86 | 0 |
| 1/21/2025 | 3:34:48 PM | 30.64 | 0 |