| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:19 PM | 28.11 | 0 |
| 1/24/2025 | 8:35:20 PM | 27.85 | 0 |
| 1/24/2025 | 7:35:15 PM | 28.33 | 0 |
| 1/24/2025 | 6:35:12 PM | 28.47 | 0 |
| 1/24/2025 | 2:37:48 PM | 29.35 | 0 |
| 1/24/2025 | 1:37:26 PM | 29.47 | 0 |
| 1/24/2025 | 11:35:32 AM | 28.74 | 0 |
| 1/24/2025 | 8:18:58 AM | 29.36 | 0 |
| 1/23/2025 | 9:37:00 PM | 30.73 | 0 |
| 1/23/2025 | 8:37:06 PM | 30.76 | 0 |
| 1/23/2025 | 7:37:10 PM | 30.88 | 0 |
| 1/23/2025 | 6:37:13 PM | 30.74 | 0 |
| 1/23/2025 | 5:38:05 PM | 30.60 | 0 |