| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 06. | 20:17:55 | 19,570 | 0 |
| 2025. 01. 06. | 19:04:27 | 19,590 | 0 |
| 2025. 01. 06. | 18:02:47 | 19,590 | 0 |
| 2025. 01. 06. | 17:44:14 | 19,590 | 0 |
| 2025. 01. 06. | 16:49:25 | 19,590 | 0 |
| 2025. 01. 06. | 15:41:45 | 19,580 | 0 |
| 2025. 01. 06. | 14:25:54 | 19,600 | 0 |
| 2025. 01. 06. | 13:18:59 | 19,610 | 0 |
| 2025. 01. 06. | 12:10:51 | 19,570 | 0 |
| 2025. 01. 06. | 11:03:20 | 19,550 | 0 |
| 2025. 01. 06. | 9:50:12 | 19,520 | 0 |
| 2025. 01. 06. | 9:17:48 | 19,500 | 0 |
| 2025. 01. 06. | 9:00:33 | 19,470 | 0 |