| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:49:30 AM | 19.720 | 0 |
| 1/22/2025 | 9:41:56 PM | 19.710 | 0 |
| 1/22/2025 | 8:34:10 PM | 19.700 | 0 |
| 1/22/2025 | 7:18:53 PM | 19.720 | 0 |
| 1/22/2025 | 6:05:57 PM | 19.720 | 0 |
| 1/22/2025 | 4:51:56 PM | 19.730 | 0 |
| 1/22/2025 | 3:45:26 PM | 19.700 | 0 |
| 1/22/2025 | 2:35:52 PM | 19.710 | 0 |
| 1/22/2025 | 1:29:03 PM | 19.730 | 0 |
| 1/22/2025 | 12:55:30 PM | 19.740 | 0 |
| 1/22/2025 | 12:21:23 PM | 19.740 | 0 |
| 1/22/2025 | 11:05:26 AM | 19.740 | 0 |
| 1/22/2025 | 10:59:22 AM | 19.740 | 0 |