| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 21:50:38 | 19,560 | 0 |
| 07.01.2025 | 21:01:11 | 19,560 | 0 |
| 07.01.2025 | 19:55:58 | 19,560 | 0 |
| 07.01.2025 | 18:44:39 | 19,560 | 0 |
| 07.01.2025 | 17:35:07 | 19,570 | 0 |
| 07.01.2025 | 16:24:26 | 19,570 | 0 |
| 07.01.2025 | 15:22:22 | 19,610 | 0 |
| 07.01.2025 | 14:19:55 | 19,640 | 0 |
| 07.01.2025 | 13:15:51 | 19,640 | 0 |
| 07.01.2025 | 12:09:22 | 19,650 | 0 |
| 07.01.2025 | 11:01:05 | 19,650 | 0 |
| 07.01.2025 | 09:56:51 | 19,650 | 0 |
| 07.01.2025 | 08:48:44 | 19,580 | 0 |