| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:05:39 PM | 6.870 | 0 |
| 1/10/2025 | 12:35:51 PM | 6.880 | 0 |
| 1/10/2025 | 12:05:42 PM | 6.870 | 0 |
| 1/10/2025 | 11:35:44 AM | 6.880 | 0 |
| 1/10/2025 | 11:05:37 AM | 6.870 | 0 |
| 1/10/2025 | 10:35:21 AM | 6.900 | 0 |
| 1/10/2025 | 10:05:20 AM | 6.880 | 0 |
| 1/10/2025 | 9:35:33 AM | 6.900 | 0 |
| 1/10/2025 | 9:05:16 AM | 6.930 | 0 |
| 1/10/2025 | 8:35:14 AM | 6.900 | 0 |
| 1/10/2025 | 8:05:44 AM | 6.930 | 0 |
| 1/9/2025 | 9:35:45 PM | 6.920 | 0 |
| 1/9/2025 | 9:05:39 PM | 7.060 | 0 |