| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:52 PM | 2.9800 | 0 |
| 1/21/2025 | 3:46:14 PM | 2.9800 | 0 |
| 1/21/2025 | 1:46:45 PM | 2.9400 | 0 |
| 1/21/2025 | 11:46:02 AM | 2.9400 | 0 |
| 1/21/2025 | 9:46:56 AM | 2.9400 | 0 |
| 1/21/2025 | 9:00:53 AM | 2.7800 | 0 |
| 1/20/2025 | 9:46:54 PM | 2.9700 | 0 |
| 1/20/2025 | 7:46:50 PM | 2.9700 | 0 |
| 1/20/2025 | 5:47:07 PM | 2.9800 | 0 |