| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:40 AM | 2.9300 | 0 |
| 1/9/2025 | 9:46:50 AM | 2.9000 | 0 |
| 1/9/2025 | 9:00:41 AM | 2.7400 | 0 |
| 1/8/2025 | 9:45:09 PM | 2.9100 | 0 |
| 1/8/2025 | 7:45:20 PM | 2.9100 | 0 |
| 1/8/2025 | 5:45:03 PM | 2.9100 | 0 |
| 1/8/2025 | 3:45:23 PM | 2.9000 | 0 |
| 1/8/2025 | 1:45:48 PM | 2.9400 | 0 |
| 1/8/2025 | 11:45:49 AM | 3.0300 | 0 |
| 1/8/2025 | 9:46:05 AM | 3.0100 | 0 |
| 1/8/2025 | 9:00:42 AM | 2.8900 | 0 |
| 1/7/2025 | 9:45:39 PM | 3.0400 | 0 |
| 1/7/2025 | 7:45:28 PM | 3.0700 | 0 |