| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:27 PM | 3.1900 | 0 |
| 1/24/2025 | 7:46:31 PM | 3.2000 | 0 |
| 1/24/2025 | 5:46:36 PM | 3.2000 | 0 |
| 1/24/2025 | 3:46:56 PM | 3.2000 | 0 |
| 1/24/2025 | 1:47:10 PM | 3.1700 | 0 |
| 1/24/2025 | 11:47:10 AM | 3.1700 | 0 |
| 1/24/2025 | 9:46:26 AM | 3.1900 | 0 |
| 1/24/2025 | 9:01:11 AM | 2.9900 | 0 |
| 1/23/2025 | 9:46:03 PM | 3.0500 | 0 |
| 1/23/2025 | 7:45:56 PM | 3.0500 | 0 |
| 1/23/2025 | 5:46:48 PM | 3.0500 | 0 |
| 1/23/2025 | 3:45:11 PM | 3.0500 | 0 |
| 1/23/2025 | 1:46:14 PM | 3.0000 | 0 |