| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:02:17 AM | 8.390 | - |
| 1/10/2025 | 9:01:49 AM | 8.380 | - |
| 1/10/2025 | 9:01:10 AM | 8.390 | - |
| 1/10/2025 | 9:00:54 AM | 8.410 | - |
| 1/10/2025 | 9:00:06 AM | 8.370 | - |
| 1/10/2025 | 8:51:50 AM | 8.350 | - |
| 1/10/2025 | 8:44:34 AM | 8.340 | - |
| 1/10/2025 | 8:44:14 AM | 8.350 | - |
| 1/10/2025 | 8:43:53 AM | 8.340 | - |
| 1/10/2025 | 8:37:48 AM | 8.350 | - |
| 1/10/2025 | 8:32:06 AM | 8.360 | - |
| 1/10/2025 | 8:31:51 AM | 8.360 | - |