| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:18:02 AM | 8.370 | - |
| 1/10/2025 | 10:17:20 AM | 8.360 | - |
| 1/10/2025 | 10:17:13 AM | 8.350 | - |
| 1/10/2025 | 10:16:59 AM | 8.350 | - |
| 1/10/2025 | 10:16:41 AM | 8.350 | - |
| 1/10/2025 | 10:16:31 AM | 8.350 | - |
| 1/10/2025 | 10:16:11 AM | 8.350 | - |
| 1/10/2025 | 10:16:01 AM | 8.360 | - |
| 1/10/2025 | 10:15:56 AM | 8.350 | - |
| 1/10/2025 | 10:15:40 AM | 8.350 | - |
| 1/10/2025 | 10:15:07 AM | 8.350 | - |
| 1/10/2025 | 10:12:35 AM | 8.370 | - |
| 1/10/2025 | 10:12:03 AM | 8.360 | - |