| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:29:57 AM | 8.410 | - |
| 1/10/2025 | 10:26:27 AM | 8.400 | - |
| 1/10/2025 | 10:25:27 AM | 8.390 | - |
| 1/10/2025 | 10:25:22 AM | 8.380 | - |
| 1/10/2025 | 10:25:02 AM | 8.380 | - |
| 1/10/2025 | 10:24:25 AM | 8.390 | - |
| 1/10/2025 | 10:23:40 AM | 8.380 | - |
| 1/10/2025 | 10:22:58 AM | 8.370 | - |
| 1/10/2025 | 10:22:51 AM | 8.380 | - |
| 1/10/2025 | 10:22:11 AM | 8.360 | - |
| 1/10/2025 | 10:20:48 AM | 8.350 | - |
| 1/10/2025 | 10:20:10 AM | 8.360 | - |
| 1/10/2025 | 10:19:29 AM | 8.360 | - |