| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:42:37 PM | 2.670 | 0 |
| 1/20/2025 | 4:42:41 PM | 2.760 | 0 |
| 1/20/2025 | 3:49:10 PM | 2.760 | 0 |
| 1/20/2025 | 3:09:47 PM | 2.720 | 0 |
| 1/20/2025 | 2:23:56 PM | 2.710 | 0 |
| 1/20/2025 | 1:27:17 PM | 2.700 | 0 |
| 1/20/2025 | 12:42:12 PM | 2.720 | 0 |
| 1/20/2025 | 11:47:16 AM | 2.740 | 0 |
| 1/20/2025 | 10:54:27 AM | 2.730 | 0 |