| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:54:05 PM | 2.790 | 0 |
| 1/22/2025 | 12:44:57 PM | 2.790 | 0 |
| 1/22/2025 | 11:43:36 AM | 2.780 | 0 |
| 1/22/2025 | 11:17:54 AM | 2.790 | 0 |
| 1/22/2025 | 10:48:57 AM | 2.810 | 0 |
| 1/22/2025 | 10:00:04 AM | 2.800 | 0 |
| 1/22/2025 | 9:28:30 AM | 2.770 | 0 |
| 1/21/2025 | 7:40:02 PM | 2.700 | 0 |
| 1/21/2025 | 7:12:13 PM | 2.710 | 0 |
| 1/21/2025 | 6:12:44 PM | 2.720 | 0 |
| 1/21/2025 | 5:20:49 PM | 2.790 | 0 |
| 1/21/2025 | 4:32:12 PM | 2.780 | 0 |
| 1/21/2025 | 3:58:05 PM | 2.770 | 0 |