| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:12:13 PM | 2.710 | 0 |
| 1/21/2025 | 6:12:44 PM | 2.720 | 0 |
| 1/21/2025 | 5:20:49 PM | 2.790 | 0 |
| 1/21/2025 | 4:32:12 PM | 2.780 | 0 |
| 1/21/2025 | 3:58:05 PM | 2.770 | 0 |
| 1/21/2025 | 3:45:40 PM | 2.770 | 0 |
| 1/21/2025 | 3:11:41 PM | 2.770 | 0 |
| 1/21/2025 | 2:14:20 PM | 2.720 | 0 |
| 1/21/2025 | 1:27:50 PM | 2.700 | 0 |
| 1/21/2025 | 12:36:53 PM | 2.690 | 0 |
| 1/21/2025 | 11:38:48 AM | 2.720 | 0 |
| 1/21/2025 | 11:11:04 AM | 2.740 | 0 |
| 1/21/2025 | 10:47:14 AM | 2.710 | 0 |