| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:15:17 PM | 8.930 | 0 |
| 1/8/2025 | 1:14:27 PM | 8.890 | 0 |
| 1/8/2025 | 12:12:54 PM | 9.040 | 0 |
| 1/8/2025 | 11:13:54 AM | 9.010 | 0 |
| 1/8/2025 | 10:14:10 AM | 8.960 | 0 |
| 1/8/2025 | 9:20:30 AM | 8.930 | 0 |
| 1/8/2025 | 8:21:25 AM | 8.900 | 0 |
| 1/7/2025 | 7:32:16 PM | 8.930 | 0 |
| 1/7/2025 | 6:30:59 PM | 8.910 | 0 |
| 1/7/2025 | 5:30:36 PM | 9.080 | 0 |
| 1/7/2025 | 4:34:44 PM | 9.220 | 0 |
| 1/7/2025 | 3:56:21 PM | 9.410 | 0 |
| 1/7/2025 | 3:00:43 PM | 9.380 | 0 |