| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:17 PM | 3.2500 | 0 |
| 1/10/2025 | 7:45:29 PM | 3.2600 | 0 |
| 1/10/2025 | 5:45:15 PM | 3.2600 | 0 |
| 1/10/2025 | 3:45:15 PM | 3.3200 | 0 |
| 1/10/2025 | 1:45:29 PM | 3.4100 | 0 |
| 1/10/2025 | 11:45:59 AM | 3.4100 | 0 |
| 1/10/2025 | 9:45:55 AM | 3.4100 | 0 |
| 1/10/2025 | 9:01:57 AM | 3.3800 | 0 |
| 1/9/2025 | 9:45:27 PM | 3.4100 | 0 |
| 1/9/2025 | 7:45:20 PM | 3.4100 | 0 |
| 1/9/2025 | 5:45:54 PM | 3.4200 | 0 |
| 1/9/2025 | 3:45:09 PM | 3.4400 | 0 |
| 1/9/2025 | 1:45:13 PM | 3.4200 | 0 |