| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:59:54 AM | 126.020 | 0 |
| 1/22/2025 | 9:44:54 PM | 125.980 | 0 |
| 1/22/2025 | 8:56:07 PM | 125.730 | 0 |
| 1/22/2025 | 7:53:16 PM | 125.700 | 0 |
| 1/22/2025 | 6:48:56 PM | 125.760 | 0 |
| 1/22/2025 | 5:33:58 PM | 126.010 | 0 |
| 1/22/2025 | 4:30:58 PM | 125.550 | 0 |
| 1/22/2025 | 3:24:31 PM | 125.860 | 0 |
| 1/22/2025 | 2:21:34 PM | 125.860 | 0 |
| 1/22/2025 | 1:20:51 PM | 126.270 | 0 |
| 1/22/2025 | 1:02:44 PM | 126.250 | 0 |
| 1/22/2025 | 12:04:38 PM | 126.400 | 0 |
| 1/22/2025 | 11:14:01 AM | 126.200 | 0 |