| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 11:04:15 | 126,080 | 0 |
| 2025. 01. 22. | 9:50:22 | 126,140 | 0 |
| 2025. 01. 22. | 8:54:38 | 126,170 | 0 |
| 2025. 01. 21. | 21:39:02 | 126,060 | 0 |
| 2025. 01. 21. | 20:58:00 | 126,060 | 0 |
| 2025. 01. 21. | 19:45:33 | 126,060 | 0 |
| 2025. 01. 21. | 18:41:16 | 126,090 | 0 |
| 2025. 01. 21. | 17:25:21 | 126,160 | 0 |
| 2025. 01. 21. | 16:18:57 | 125,670 | 0 |
| 2025. 01. 21. | 15:58:18 | 125,410 | 0 |
| 2025. 01. 21. | 15:14:41 | 125,710 | 0 |
| 2025. 01. 21. | 14:13:16 | 125,510 | 0 |
| 2025. 01. 21. | 11:56:35 | 125,690 | 0 |