| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:56:01 | 128.460 | 0 |
| 23/01/2025 | 21:45:58 | 128.210 | 0 |
| 23/01/2025 | 21:22:33 | 128.370 | 0 |
| 23/01/2025 | 20:12:50 | 128.360 | 0 |
| 23/01/2025 | 19:07:18 | 128.360 | 0 |
| 23/01/2025 | 18:02:28 | 128.120 | 0 |
| 23/01/2025 | 16:53:16 | 128.370 | 0 |
| 23/01/2025 | 15:46:59 | 127.870 | 0 |
| 23/01/2025 | 14:30:37 | 127.900 | 0 |
| 23/01/2025 | 13:21:40 | 127.800 | 0 |
| 23/01/2025 | 12:17:10 | 127.330 | 0 |
| 23/01/2025 | 11:12:43 | 127.090 | 0 |
| 23/01/2025 | 09:57:49 | 126.850 | 0 |