| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:56 PM | 1.730 | 0 |
| 1/10/2025 | 2:42:05 PM | 1.720 | 0 |
| 1/10/2025 | 2:12:52 PM | 1.700 | 0 |
| 1/10/2025 | 1:42:41 PM | 1.680 | 0 |
| 1/10/2025 | 1:12:30 PM | 1.660 | 0 |
| 1/10/2025 | 12:42:50 PM | 1.670 | 0 |
| 1/10/2025 | 12:12:51 PM | 1.670 | 0 |
| 1/10/2025 | 11:42:27 AM | 1.660 | 0 |
| 1/10/2025 | 11:12:41 AM | 1.680 | 0 |
| 1/10/2025 | 10:42:14 AM | 1.690 | 0 |
| 1/10/2025 | 10:12:50 AM | 1.690 | 0 |
| 1/10/2025 | 9:42:57 AM | 1.690 | 0 |
| 1/10/2025 | 9:12:56 AM | 1.690 | 0 |