| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:04 AM | 104.380 | 0 |
| 1/9/2025 | 8:30:07 AM | 104.370 | 0 |
| 1/8/2025 | 9:30:09 PM | 104.270 | 0 |
| 1/8/2025 | 8:30:13 PM | 104.180 | 0 |
| 1/8/2025 | 7:30:08 PM | 104.260 | 0 |
| 1/8/2025 | 6:30:09 PM | 104.350 | 0 |
| 1/8/2025 | 5:30:16 PM | 104.340 | 0 |
| 1/8/2025 | 4:30:17 PM | 104.370 | 0 |
| 1/8/2025 | 3:30:17 PM | 104.410 | 0 |
| 1/8/2025 | 2:30:13 PM | 104.420 | 0 |
| 1/8/2025 | 1:30:18 PM | 104.520 | 0 |
| 1/8/2025 | 12:30:09 PM | 104.350 | 0 |
| 1/8/2025 | 11:30:06 AM | 104.270 | 0 |