| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:10 AM | 103.430 | 0 |
| 1/22/2025 | 9:30:07 AM | 103.600 | 0 |
| 1/22/2025 | 8:30:09 AM | 103.610 | 0 |
| 1/21/2025 | 9:30:16 PM | 103.490 | 0 |
| 1/21/2025 | 8:30:15 PM | 103.410 | 0 |
| 1/21/2025 | 7:30:15 PM | 103.500 | 0 |
| 1/21/2025 | 6:30:12 PM | 103.410 | 0 |
| 1/21/2025 | 5:30:18 PM | 103.580 | 0 |
| 1/21/2025 | 4:30:16 PM | 103.750 | 0 |
| 1/21/2025 | 3:30:20 PM | 103.710 | 0 |
| 1/21/2025 | 2:30:16 PM | 104.110 | 0 |
| 1/21/2025 | 12:30:14 PM | 104.200 | 0 |
| 1/21/2025 | 11:30:06 AM | 104.200 | 0 |