| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:11:24 AM | 7.46 | 0 |
| 1/7/2025 | 9:47:15 PM | 7.66 | 0 |
| 1/7/2025 | 8:48:32 PM | 7.82 | 0 |
| 1/7/2025 | 7:49:26 PM | 7.93 | 0 |
| 1/7/2025 | 6:49:27 PM | 7.78 | 0 |
| 1/7/2025 | 5:57:48 PM | 7.91 | 0 |
| 1/7/2025 | 4:44:42 PM | 8.20 | 0 |
| 1/7/2025 | 2:51:44 PM | 8.31 | 0 |
| 1/7/2025 | 1:38:13 PM | 8.29 | 0 |
| 1/7/2025 | 11:33:05 AM | 8.32 | 0 |
| 1/7/2025 | 8:11:21 AM | 8.20 | 0 |
| 1/6/2025 | 9:46:59 PM | 8.66 | 0 |
| 1/6/2025 | 8:47:43 PM | 8.72 | 0 |