| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:37 PM | 5.73 | 0 |
| 1/24/2025 | 8:43:20 PM | 5.76 | 0 |
| 1/24/2025 | 7:43:26 PM | 5.99 | 0 |
| 1/24/2025 | 6:43:18 PM | 6.08 | 0 |
| 1/24/2025 | 4:58:59 PM | 6.26 | 0 |
| 1/24/2025 | 3:38:57 PM | 6.05 | 0 |
| 1/24/2025 | 1:38:00 PM | 5.66 | 0 |
| 1/24/2025 | 11:34:07 AM | 5.45 | 0 |
| 1/24/2025 | 8:13:39 AM | 5.52 | 0 |
| 1/23/2025 | 9:45:21 PM | 5.98 | 0 |
| 1/23/2025 | 8:47:23 PM | 6.14 | 0 |
| 1/23/2025 | 7:48:24 PM | 6.29 | 0 |
| 1/23/2025 | 6:48:44 PM | 6.16 | 0 |