| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:14 PM | 318.920 | 0 |
| 1/22/2025 | 8:30:12 PM | 318.940 | 0 |
| 1/22/2025 | 7:30:11 PM | 318.920 | 0 |
| 1/22/2025 | 6:30:16 PM | 318.910 | 0 |
| 1/22/2025 | 5:30:16 PM | 318.850 | 0 |
| 1/22/2025 | 4:30:16 PM | 318.760 | 0 |
| 1/22/2025 | 3:30:15 PM | 318.450 | 0 |
| 1/22/2025 | 2:30:12 PM | 318.060 | 0 |
| 1/22/2025 | 1:30:16 PM | 318.000 | 0 |
| 1/22/2025 | 12:30:05 PM | 317.710 | 0 |
| 1/22/2025 | 11:30:07 AM | 317.500 | 0 |
| 1/22/2025 | 10:30:08 AM | 318.350 | 0 |
| 1/22/2025 | 9:30:06 AM | 318.630 | 0 |