| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:35:43 PM | 8.600 | 0 |
| 1/20/2025 | 3:05:12 PM | 8.580 | 0 |
| 1/20/2025 | 2:35:14 PM | 8.530 | 0 |
| 1/20/2025 | 2:05:44 PM | 8.500 | 0 |
| 1/20/2025 | 1:35:27 PM | 8.520 | 0 |
| 1/20/2025 | 1:05:18 PM | 8.550 | 0 |
| 1/20/2025 | 12:35:27 PM | 8.560 | 0 |
| 1/20/2025 | 12:05:42 PM | 8.550 | 0 |
| 1/20/2025 | 11:35:36 AM | 8.540 | 0 |
| 1/20/2025 | 11:05:37 AM | 8.540 | 0 |
| 1/20/2025 | 10:35:15 AM | 8.530 | 0 |
| 1/20/2025 | 10:05:14 AM | 8.550 | 0 |
| 1/20/2025 | 9:35:37 AM | 8.550 | 0 |