| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:29 AM | 7.180 | 0 |
| 1/9/2025 | 9:42:37 PM | 7.310 | 0 |
| 1/9/2025 | 9:12:46 PM | 7.310 | 0 |
| 1/9/2025 | 8:42:49 PM | 7.310 | 0 |
| 1/9/2025 | 8:12:48 PM | 7.310 | 0 |
| 1/9/2025 | 7:42:31 PM | 7.310 | 0 |
| 1/9/2025 | 7:12:49 PM | 7.310 | 0 |
| 1/9/2025 | 6:42:35 PM | 7.260 | 0 |
| 1/9/2025 | 6:12:51 PM | 7.260 | 0 |
| 1/9/2025 | 5:42:42 PM | 7.260 | 0 |
| 1/9/2025 | 5:12:33 PM | 7.250 | 0 |
| 1/9/2025 | 4:42:56 PM | 7.210 | 0 |
| 1/9/2025 | 4:12:52 PM | 7.230 | 0 |