| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:12:27 PM | 7.150 | 0 |
| 1/10/2025 | 12:42:49 PM | 7.220 | 0 |
| 1/10/2025 | 12:12:47 PM | 7.210 | 0 |
| 1/10/2025 | 11:42:24 AM | 7.170 | 0 |
| 1/10/2025 | 11:12:45 AM | 7.160 | 0 |
| 1/10/2025 | 10:42:13 AM | 7.160 | 0 |
| 1/10/2025 | 10:12:47 AM | 7.190 | 0 |
| 1/10/2025 | 9:42:56 AM | 7.040 | 0 |
| 1/10/2025 | 8:42:05 AM | 7.210 | 0 |
| 1/10/2025 | 8:12:29 AM | 7.180 | 0 |
| 1/9/2025 | 9:42:37 PM | 7.310 | 0 |
| 1/9/2025 | 9:12:46 PM | 7.310 | 0 |
| 1/9/2025 | 8:42:49 PM | 7.310 | 0 |