| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:13 AM | 19.790 | 0 |
| 1/24/2025 | 8:12:22 AM | 19.740 | 0 |
| 1/23/2025 | 9:42:30 PM | 19.510 | 0 |
| 1/23/2025 | 9:12:39 PM | 19.590 | 0 |
| 1/23/2025 | 8:43:00 PM | 19.610 | 0 |
| 1/23/2025 | 8:12:35 PM | 19.630 | 0 |
| 1/23/2025 | 7:42:46 PM | 19.610 | 0 |
| 1/23/2025 | 7:12:44 PM | 19.730 | 0 |
| 1/23/2025 | 6:42:26 PM | 19.620 | 0 |
| 1/23/2025 | 6:12:32 PM | 19.700 | 0 |
| 1/23/2025 | 5:42:58 PM | 19.660 | 0 |
| 1/23/2025 | 5:12:57 PM | 19.700 | 0 |
| 1/23/2025 | 4:42:27 PM | 19.470 | 0 |