| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 21:42:37 | 17.760 | 0 |
| 09.01.2025 | 21:12:46 | 17.760 | 0 |
| 09.01.2025 | 20:42:49 | 17.760 | 0 |
| 09.01.2025 | 20:12:48 | 17.760 | 0 |
| 09.01.2025 | 19:42:31 | 17.760 | 0 |
| 09.01.2025 | 19:12:49 | 17.760 | 0 |
| 09.01.2025 | 18:42:35 | 17.760 | 0 |
| 09.01.2025 | 18:12:51 | 17.790 | 0 |
| 09.01.2025 | 17:42:42 | 17.800 | 0 |
| 09.01.2025 | 17:12:32 | 17.790 | 0 |
| 09.01.2025 | 16:42:56 | 17.810 | 0 |
| 09.01.2025 | 16:12:52 | 17.840 | 0 |
| 09.01.2025 | 15:42:26 | 17.810 | 0 |