| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:12:28 PM | 0.570 | 0 |
| 1/8/2025 | 8:42:17 PM | 0.570 | 0 |
| 1/8/2025 | 8:12:17 PM | 0.570 | 0 |
| 1/8/2025 | 7:42:19 PM | 0.570 | 0 |
| 1/8/2025 | 7:12:39 PM | 0.560 | 0 |
| 1/8/2025 | 6:42:21 PM | 0.560 | 0 |
| 1/8/2025 | 6:12:22 PM | 0.560 | 0 |
| 1/8/2025 | 5:42:33 PM | 0.570 | 0 |
| 1/8/2025 | 5:12:19 PM | 0.580 | 0 |
| 1/8/2025 | 4:42:35 PM | 0.590 | 0 |
| 1/8/2025 | 4:12:21 PM | 0.580 | 0 |
| 1/8/2025 | 3:42:41 PM | 0.560 | 0 |
| 1/8/2025 | 3:12:34 PM | 0.570 | 0 |