| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:42:09 PM | 0.620 | 0 |
| 1/7/2025 | 2:12:29 PM | 0.630 | 0 |
| 1/7/2025 | 1:42:27 PM | 0.630 | 0 |
| 1/7/2025 | 1:12:37 PM | 0.620 | 0 |
| 1/7/2025 | 12:42:32 PM | 0.630 | 0 |
| 1/7/2025 | 12:12:25 PM | 0.640 | 0 |
| 1/7/2025 | 11:42:34 AM | 0.630 | 0 |
| 1/7/2025 | 11:12:31 AM | 0.620 | 0 |
| 1/7/2025 | 10:42:16 AM | 0.620 | 0 |
| 1/7/2025 | 10:12:34 AM | 0.630 | 0 |
| 1/7/2025 | 9:42:37 AM | 0.620 | 0 |
| 1/7/2025 | 9:12:35 AM | 0.600 | 0 |
| 1/6/2025 | 9:42:27 PM | 0.580 | 0 |