| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:42:07 PM | 0.610 | 0 |
| 1/9/2025 | 2:12:39 PM | 0.620 | 0 |
| 1/9/2025 | 1:42:31 PM | 0.620 | 0 |
| 1/9/2025 | 1:12:35 PM | 0.620 | 0 |
| 1/9/2025 | 12:42:36 PM | 0.620 | 0 |
| 1/9/2025 | 12:12:33 PM | 0.620 | 0 |
| 1/9/2025 | 11:42:17 AM | 0.610 | 0 |
| 1/9/2025 | 11:12:15 AM | 0.600 | 0 |
| 1/9/2025 | 10:42:08 AM | 0.600 | 0 |
| 1/9/2025 | 10:12:37 AM | 0.610 | 0 |
| 1/9/2025 | 9:42:39 AM | 0.600 | 0 |
| 1/9/2025 | 9:12:39 AM | 0.590 | 0 |
| 1/8/2025 | 9:42:30 PM | 0.580 | 0 |