| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:29 PM | 0.580 | 0 |
| 1/9/2025 | 8:42:32 PM | 0.580 | 0 |
| 1/9/2025 | 8:12:30 PM | 0.580 | 0 |
| 1/9/2025 | 7:42:33 PM | 0.580 | 0 |
| 1/9/2025 | 7:12:31 PM | 0.580 | 0 |
| 1/9/2025 | 6:42:26 PM | 0.580 | 0 |
| 1/9/2025 | 6:12:35 PM | 0.580 | 0 |
| 1/9/2025 | 5:42:32 PM | 0.580 | 0 |
| 1/9/2025 | 5:12:23 PM | 0.590 | 0 |
| 1/9/2025 | 4:42:37 PM | 0.590 | 0 |
| 1/9/2025 | 4:12:41 PM | 0.600 | 0 |
| 1/9/2025 | 3:42:18 PM | 0.600 | 0 |
| 1/9/2025 | 3:12:34 PM | 0.610 | 0 |