| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:44 PM | 0.540 | 0 |
| 1/10/2025 | 2:42:05 PM | 0.560 | 0 |
| 1/10/2025 | 2:12:33 PM | 0.580 | 0 |
| 1/10/2025 | 1:12:17 PM | 0.610 | 0 |
| 1/10/2025 | 12:42:36 PM | 0.600 | 0 |
| 1/10/2025 | 12:12:35 PM | 0.600 | 0 |
| 1/10/2025 | 11:42:20 AM | 0.610 | 0 |
| 1/10/2025 | 11:12:30 AM | 0.590 | 0 |
| 1/10/2025 | 10:42:11 AM | 0.580 | 0 |
| 1/10/2025 | 10:12:36 AM | 0.580 | 0 |
| 1/10/2025 | 9:42:40 AM | 0.590 | 0 |
| 1/10/2025 | 9:12:33 AM | 0.590 | 0 |
| 1/9/2025 | 9:42:23 PM | 0.580 | 0 |