| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:12:52 PM | 0.840 | 0 |
| 1/7/2025 | 8:42:28 PM | 0.840 | 0 |
| 1/7/2025 | 8:12:32 PM | 0.840 | 0 |
| 1/7/2025 | 7:42:39 PM | 0.840 | 0 |
| 1/7/2025 | 7:12:24 PM | 0.840 | 0 |
| 1/7/2025 | 6:42:42 PM | 0.840 | 0 |
| 1/7/2025 | 6:12:23 PM | 0.850 | 0 |
| 1/7/2025 | 5:42:51 PM | 0.850 | 0 |
| 1/7/2025 | 5:12:26 PM | 0.880 | 0 |
| 1/7/2025 | 4:42:42 PM | 0.880 | 0 |
| 1/7/2025 | 4:12:05 PM | 0.880 | 0 |
| 1/7/2025 | 3:42:50 PM | 0.890 | 0 |
| 1/7/2025 | 3:12:42 PM | 0.880 | 0 |