| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:27:35 AM | 5.28 | 0 |
| 1/21/2025 | 6:13:20 PM | 5.23 | 0 |
| 1/21/2025 | 5:06:56 PM | 5.26 | 0 |
| 1/21/2025 | 4:07:46 PM | 5.22 | 0 |
| 1/21/2025 | 3:06:24 PM | 5.23 | 0 |
| 1/21/2025 | 2:08:19 PM | 5.19 | 0 |
| 1/21/2025 | 1:06:13 PM | 5.11 | 0 |
| 1/21/2025 | 12:06:58 PM | 5.08 | 0 |
| 1/21/2025 | 11:07:24 AM | 5.09 | 0 |
| 1/21/2025 | 8:27:11 AM | 5.08 | 0 |