| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:09:04 PM | 4.79 | 0 |
| 1/9/2025 | 1:07:07 PM | 4.76 | 0 |
| 1/9/2025 | 12:08:08 PM | 4.74 | 0 |
| 1/9/2025 | 11:07:37 AM | 4.74 | 0 |
| 1/9/2025 | 8:26:55 AM | 4.68 | 0 |
| 1/8/2025 | 6:12:53 PM | 4.66 | 0 |
| 1/8/2025 | 5:07:00 PM | 4.69 | 0 |
| 1/8/2025 | 4:07:01 PM | 4.64 | 0 |
| 1/8/2025 | 3:05:59 PM | 4.58 | 0 |
| 1/8/2025 | 2:08:05 PM | 4.55 | 0 |
| 1/8/2025 | 1:06:52 PM | 4.57 | 0 |
| 1/8/2025 | 12:08:12 PM | 4.57 | 0 |
| 1/8/2025 | 11:07:37 AM | 4.57 | 0 |